| institucional | mercados | noticias | clima | utilidades | contacto |
CHICAGO - 04/08/2025
| SOJA | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
| AUG5 | 969 | 6.75 | 970.25 | 968.25 | 969.5 | 961.75 | 356,05 | 2,48 | |
| SEP5 | 975.25 | 5.5 | 976.5 | 966 | 970 | 969.5 | 358,35 | 2,02 | |
| NOV5 | 994.5 | 5.25 | 996.75 | 986 | 990.5 | 989.25 | 365,42 | 1,93 | |
| JAN6 | 1013 | 5 | 1014.75 | 1004.5 | 1007.75 | 1007.75 | 372,22 | 1,84 | |
| MAR6 | 1029.5 | 5 | 1031.25 | 1021.25 | 1025.75 | 1024.25 | 378,28 | 1,84 | |
| MAY6 | 1044.5 | 5 | 1046.25 | 1036.5 | 1040.75 | 1039.5 | 383,80 | 1,84 | |
| JUL6 | 1056.25 | 5 | 1058 | 1048.25 | 1052 | 1051 | 388,11 | 1,84 | |
| AUG6 | 1057.25 | 6 | 1058.75 | 1049.25 | 1051.75 | 1051.5 | 388,48 | 2,20 | |
| SEP6 | 1049 | 5.5 | 1049.75 | 1043.5 | 1043.5 | 1043.5 | 385,45 | 2,02 | |
| NOV6 | 1051.25 | 5.5 | 1052.75 | 1043 | 1045.75 | 1045.75 | 386,28 | 2,02 | |
| JAN7 | 1063 | 5.5 | 1063.75 | 1063.75 | 1063.75 | 1057.5 | 390,59 | 2,02 | |
| MAR7 | 1066.5 | 6.25 | 1067.75 | 1066.25 | 1066.25 | 1060.25 | 391,88 | 2,30 | |
| MAY7 | 1072.5 | 6.75 | 1073.75 | 1073.75 | 1073.75 | 1065.75 | 394,08 | 2,48 | |
| JUL7 | 1080.5 | 7 | 1073.5 | 397,02 | 2,57 | ||||
| AUG7 | 1077 | 6 | 1071 | 395,74 | 2,20 | ||||
| SEP7 | 1064.5 | 6.75 | 1057.75 | 391,14 | 2,48 | ||||
| NOV7 | 1064 | 6.5 | 1057.5 | 390,96 | 2,39 | ||||
| JUL8 | 1084.25 | 6.5 | 1077.75 | 398,40 | 2,39 | ||||
| NOV8 | 1067 | 6.5 | 1060.5 | 392,06 | 2,39 | ||||
| TRIGO | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
| SEP5 | 517 | -1.75 | 523.75 | 512.5 | 518.25 | 518.75 | 189,97 | -0,64 | |
| DEC5 | 537.5 | -1.5 | 543.5 | 533 | 538.5 | 538.5 | 197,50 | -0,55 | |
| MAR6 | 556.75 | -1 | 562.75 | 552.25 | 557.5 | 557.5 | 204,57 | -0,37 | |
| MAY6 | 569.5 | -0.75 | 575.25 | 565.25 | 570 | 570 | 209,26 | -0,28 | |
| JUL6 | 579 | -0.75 | 584.75 | 574.75 | 579.5 | 579.5 | 212,75 | -0,28 | |
| SEP6 | 592 | -0.75 | 597.75 | 590 | 590 | 592.75 | 217,53 | -0,28 | |
| DEC6 | 609.75 | -0.75 | 615.5 | 611.5 | 615.5 | 610.5 | 224,05 | -0,28 | |
| MAR7 | 624.25 | -0.75 | 625 | 229,38 | -0,28 | ||||
| MAY7 | 621 | -0.75 | 621.75 | 228,18 | -0,28 | ||||
| JUL7 | 606 | -0.75 | 606.75 | 222,67 | -0,28 | ||||
| SEP7 | 619.75 | -0.75 | 620.5 | 227,72 | -0,28 | ||||
| MAIZ | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
| SEP5 | 387 | -2.5 | 392.5 | 386.5 | 389.5 | 389.5 | 152,36 | -0,98 | |
| DEC5 | 407 | -3.75 | 412.75 | 406.75 | 411 | 410.75 | 160,23 | -1,48 | |
| MAR6 | 424.75 | -3.75 | 430 | 424.25 | 428.5 | 428.25 | 167,22 | -1,48 | |
| MAY6 | 435.25 | -3.5 | 440 | 435 | 438.25 | 438.5 | 171,35 | -1,38 | |
| JUL6 | 442.25 | -2.75 | 446.5 | 441.75 | 445 | 445 | 174,11 | -1,08 | |
| SEP6 | 441 | -3 | 444 | 440.25 | 443 | 443.75 | 173,62 | -1,18 | |
| DEC6 | 448 | -2.75 | 450.5 | 447.25 | 450 | 450.5 | 176,37 | -1,08 | |
| MAR7 | 460.75 | -2.5 | 463 | 460.25 | 463 | 463.25 | 181,39 | -0,98 | |
| MAY7 | 467.75 | -2.25 | 470 | 184,15 | -0,89 | ||||
| JUL7 | 470.75 | -2 | 471.25 | 470.75 | 471.25 | 473 | 185,33 | -0,79 | |
| SEP7 | 456.5 | -1.75 | 458.25 | 179,72 | -0,69 | ||||
| DEC7 | 459.25 | -1 | 461 | 458.75 | 461 | 460.5 | 180,80 | -0,39 | |
| JUL8 | 478.25 | -1.25 | 479.5 | 188,28 | -0,49 | ||||
| DEC8 | 459.75 | -1 | 460.75 | 181,00 | -0,39 | ||||
| HARINA DE SOJA | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
| AUG5 | 273.8 | 6.3 | 272 | 268.7 | 268.7 | 267.5 | 301,81 | 6,94 | |
| SEP5 | 277 | 6.3 | 277.7 | 269.6 | 270.8 | 270.9 | 305,34 | 6,94 | |
| OCT5 | 278.9 | 5.1 | 279.5 | 272.7 | 274 | 274 | 307,43 | 5,62 | |
| DEC5 | 285 | 4.6 | 285.6 | 279.1 | 280.5 | 280.5 | 314,15 | 5,07 | |
| JAN6 | 288.5 | 4.5 | 289.2 | 282.8 | 284.2 | 284.2 | 318,01 | 4,96 | |
| MAR6 | 293.8 | 3.8 | 294.7 | 288.8 | 290.3 | 290.3 | 323,85 | 4,19 | |
| MAY6 | 298.8 | 3.8 | 299.8 | 294.2 | 295.5 | 295.5 | 329,37 | 4,19 | |
| JUL6 | 303.6 | 3.3 | 304.5 | 299.3 | 300.7 | 300.6 | 334,66 | 3,64 | |
| AUG6 | 305.7 | 3.1 | 306.6 | 302.1 | 303 | 302.9 | 336,97 | 3,42 | |
| SEP6 | 307.2 | 2.6 | 308 | 303.4 | 304.8 | 304.6 | 338,62 | 2,87 | |
| OCT6 | 307.5 | 2.4 | 308.1 | 304.4 | 305.1 | 305.1 | 338,96 | 2,65 | |
| DEC6 | 310.9 | 2.4 | 312 | 307.1 | 308.5 | 308.7 | 342,70 | 2,65 | |
| JAN7 | 312.4 | 2.1 | 312.8 | 312.5 | 312.5 | 310.3 | 344,36 | 2,31 | |
| MAR7 | 314.2 | 1.9 | 314.4 | 314.1 | 314.1 | 312.3 | 346,34 | 2,09 | |
| MAY7 | 317 | 1.8 | 315.2 | 349,43 | 1,98 | ||||
| JUL7 | 320.4 | 1.9 | 318.5 | 353,17 | 2,09 | ||||
| AUG7 | 321.1 | 1.7 | 319.4 | 353,95 | 1,87 | ||||
| SEP7 | 320.8 | 1.6 | 319.2 | 353,62 | 1,76 | ||||
| OCT7 | 319.5 | 1.6 | 317.9 | 352,18 | 1,76 | ||||
| ACEITE DE SOJA | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
| AUG5 | 54.5 | -0.22 | 54.72 | 54.2 | 54.72 | 54.72 | 1.201,50 | -4,85 | |
| SEP5 | 54.4 | -0.1 | 54.75 | 53.9 | 54.45 | 54.48 | 1.199,29 | -2,20 | |
| OCT5 | 53.98 | 0.05 | 54.33 | 53.5 | 53.94 | 53.94 | 1.190,04 | 1,10 | |
| DEC5 | 54.02 | 0.12 | 54.35 | 53.52 | 53.89 | 53.9 | 1.190,92 | 2,65 | |
| JAN6 | 54.17 | 0.15 | 54.48 | 53.67 | 54.08 | 54.03 | 1.194,22 | 3,31 | |
| MAR6 | 54.08 | 0.18 | 54.35 | 53.56 | 53.76 | 53.88 | 1.192,24 | 3,97 | |
| MAY6 | 53.87 | 0.27 | 54.1 | 53.3 | 53.68 | 53.61 | 1.187,61 | 5,95 | |
| JUL6 | 53.56 | 0.35 | 53.78 | 52.95 | 53.22 | 53.25 | 1.180,78 | 7,72 | |
| AUG6 | 53.01 | 0.42 | 53.22 | 52.56 | 52.63 | 52.67 | 1.168,65 | 9,26 | |
| SEP6 | 52.47 | 0.35 | 52.48 | 52.1 | 52.37 | 52.12 | 1.156,75 | 7,72 | |
| OCT6 | 51.99 | 0.37 | 51.97 | 51.92 | 51.97 | 51.62 | 1.146,16 | 8,16 | |
| DEC6 | 51.87 | 0.44 | 52.07 | 51.28 | 51.55 | 51.5 | 1.143,52 | 9,70 | |
| JAN7 | 51.75 | 0.35 | 51.7 | 51.64 | 51.64 | 51.4 | 1.140,87 | 7,72 | |
| MAR7 | 51.55 | 0.34 | 51.48 | 51.48 | 51.48 | 51.21 | 1.136,46 | 7,50 | |
| MAY7 | 51.34 | 0.34 | 51 | 1.131,83 | 7,50 | ||||
| JUL7 | 51.15 | 0.32 | 51.01 | 51.01 | 51.01 | 50.83 | 1.127,65 | 7,05 | |
| AUG7 | 50.8 | 0.32 | 50.48 | 1.119,93 | 7,05 | ||||
| SEP7 | 50.41 | 0.31 | 50.1 | 1.111,33 | 6,83 | ||||
| OCT7 | 50.13 | 0.3 | 49.83 | 1.105,16 | 6,61 | ||||
| DEC7 | 50 | 0.35 | 49.65 | 1.102,29 | 7,72 | ||||
| JUL8 | 49.89 | 0.35 | 49.54 | 1.099,87 | 7,72 | ||||
| SOJA SUDAMERICANA | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
MERCADO DE KANSAS CITY |
|||||||||
| TRIGO | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
Cooperativa Agrícola Ganadera Federada de Villa Cañás Ltda. - Av. 51 y Calle 48 (2607) Villa Cañás - Tel. 03462 451313 - Santa Fe - Argentina