| institucional | mercados | noticias | clima | utilidades | contacto |
CHICAGO - 01/04/2026
| SOJA | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
| MAY6 | 1168.5 | -3.75 | 1174.75 | 1153 | 1171.5 | 1172.25 | 429,36 | -1,38 | |
| JUL6 | 1184.5 | -3 | 1190 | 1169 | 1186.75 | 1187.5 | 435,24 | -1,10 | |
| AUG6 | 1180.5 | -5 | 1186.75 | 1167 | 1184.25 | 1185.5 | 433,77 | -1,84 | |
| SEP6 | 1156 | -3.75 | 1161 | 1145.75 | 1157 | 1159.75 | 424,77 | -1,38 | |
| NOV6 | 1155.5 | -3.5 | 1160.5 | 1145.75 | 1155.75 | 1159 | 424,58 | -1,29 | |
| JAN7 | 1165.25 | -3.75 | 1170 | 1156.5 | 1166.75 | 1169 | 428,16 | -1,38 | |
| MAR7 | 1159.75 | -3.25 | 1163.5 | 1151.5 | 1159.5 | 1163 | 426,14 | -1,19 | |
| MAY7 | 1162 | -3.25 | 1164 | 1154 | 1163 | 1165.25 | 426,97 | -1,19 | |
| JUL7 | 1167.75 | -2.5 | 1168.25 | 1159.25 | 1168.25 | 1170.25 | 429,08 | -0,92 | |
| AUG7 | 1155.25 | 1155.25 | 424,49 | ||||||
| SEP7 | 1123.75 | 1.75 | 1122 | 412,92 | 0,64 | ||||
| NOV7 | 1115.25 | 1115 | 1107.5 | 1114 | 1115.25 | 409,79 | |||
| JAN8 | 1126 | 1.5 | 1124.5 | 413,74 | 0,55 | ||||
| MAR8 | 1126 | 1.75 | 1124.25 | 413,74 | 0,64 | ||||
| MAY8 | 1129.5 | 1.75 | 1127.75 | 415,03 | 0,64 | ||||
| JUL8 | 1134.25 | 1.75 | 1132.5 | 416,77 | 0,64 | ||||
| AUG8 | 1127 | 1.75 | 1125.25 | 414,11 | 0,64 | ||||
| TRIGO | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
| MAY6 | 613.75 | -22.75 | 643 | 610 | 636 | 636.5 | 225,52 | -8,36 | |
| JUL6 | 628.25 | -21.25 | 656 | 624.75 | 649.25 | 649.5 | 230,85 | -7,81 | |
| SEP6 | 642 | -20.75 | 667.75 | 638.75 | 662 | 662.75 | 235,90 | -7,62 | |
| DEC6 | 659.25 | -19.25 | 684 | 656.25 | 684 | 678.5 | 242,24 | -7,07 | |
| MAR7 | 672 | -18.25 | 692.75 | 668.75 | 690 | 690.25 | 246,92 | -6,71 | |
| MAY7 | 677 | -15.75 | 678.25 | 676.75 | 678.25 | 692.75 | 248,76 | -5,79 | |
| JUL7 | 666.5 | -15.25 | 677.25 | 665.5 | 677.25 | 681.75 | 244,90 | -5,60 | |
| SEP7 | 669.25 | -14 | 683.25 | 245,91 | -5,14 | ||||
| DEC7 | 677 | -12.75 | 689.75 | 248,76 | -4,68 | ||||
| MAR8 | 682 | -12.25 | 694.25 | 250,60 | -4,50 | ||||
| MAY8 | 682.25 | -12.25 | 694.5 | 250,69 | -4,50 | ||||
| JUL8 | 662.25 | -12.25 | 674.5 | 243,34 | -4,50 | ||||
| MAIZ | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
| MAY6 | 454.25 | -4.75 | 460 | 448.5 | 457.5 | 459 | 178,83 | -1,87 | |
| JUL6 | 465 | -4.5 | 470.75 | 459.25 | 468.25 | 469.5 | 183,06 | -1,77 | |
| SEP6 | 467.25 | -4 | 472.75 | 461.75 | 469.5 | 471.25 | 183,95 | -1,57 | |
| DEC6 | 481.25 | -4 | 486.25 | 476 | 484.5 | 485.25 | 189,46 | -1,57 | |
| MAR7 | 492 | -3.75 | 497 | 486.75 | 495 | 495.75 | 193,69 | -1,48 | |
| MAY7 | 498.75 | -3.75 | 503.25 | 493.25 | 502.5 | 502.5 | 196,35 | -1,48 | |
| JUL7 | 502 | -4 | 506.5 | 496.5 | 505.75 | 506 | 197,63 | -1,57 | |
| SEP7 | 484.75 | -0.5 | 486.25 | 478.25 | 486.25 | 485.25 | 190,84 | -0,20 | |
| DEC7 | 490.25 | -0.75 | 491.25 | 483.25 | 490 | 491 | 193,00 | -0,30 | |
| MAR8 | 499.75 | 0.25 | 499.75 | 493.25 | 496.75 | 499.5 | 196,74 | 0,10 | |
| MAY8 | 504.5 | 0.25 | 504.25 | 198,61 | 0,10 | ||||
| JUL8 | 506 | 0.25 | 505.75 | 199,20 | 0,10 | ||||
| SEP8 | 479.75 | 0.25 | 479.5 | 188,87 | 0,10 | ||||
| HARINA DE SOJA | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
| MAY6 | 318.2 | 1.5 | 319 | 312.5 | 317 | 316.7 | 350,75 | 1,65 | |
| JUL6 | 316.7 | 2 | 317.1 | 311.8 | 315 | 314.7 | 349,10 | 2,20 | |
| AUG6 | 314.5 | 2.1 | 315 | 310.7 | 312.9 | 312.4 | 346,67 | 2,31 | |
| SEP6 | 311.8 | 1.6 | 312.5 | 308.9 | 310.8 | 310.2 | 343,69 | 1,76 | |
| OCT6 | 309.8 | 1.2 | 310.6 | 307.4 | 309.1 | 308.6 | 341,49 | 1,32 | |
| DEC6 | 313.3 | 1.4 | 314.1 | 310.8 | 312.2 | 311.9 | 345,35 | 1,54 | |
| JAN7 | 313.5 | 1.8 | 314.3 | 311.2 | 311.5 | 311.7 | 345,57 | 1,98 | |
| MAR7 | 311.7 | 2.2 | 312.5 | 309 | 309.7 | 309.5 | 343,58 | 2,43 | |
| MAY7 | 311 | 2.3 | 312 | 308.3 | 308.5 | 308.7 | 342,81 | 2,54 | |
| JUL7 | 312.6 | 2.2 | 313.7 | 311.1 | 311.1 | 310.4 | 344,58 | 2,43 | |
| AUG7 | 311.5 | 2.3 | 309.2 | 343,36 | 2,54 | ||||
| SEP7 | 309.6 | 2.3 | 307.3 | 341,27 | 2,54 | ||||
| OCT7 | 307.1 | 2.3 | 304.8 | 338,51 | 2,54 | ||||
| DEC7 | 309.6 | 2.3 | 309.5 | 308.1 | 308.1 | 307.3 | 341,27 | 2,54 | |
| JAN8 | 310 | 2.3 | 307.7 | 341,71 | 2,54 | ||||
| MAR8 | 310.2 | 2.3 | 307.9 | 341,93 | 2,54 | ||||
| MAY8 | 312 | 2.2 | 309.8 | 343,92 | 2,43 | ||||
| JUL8 | 314.1 | 2.2 | 311.9 | 346,23 | 2,43 | ||||
| AUG8 | 313.9 | 2.2 | 311.7 | 346,01 | 2,43 | ||||
| SEP8 | 313.1 | 2.2 | 310.9 | 345,13 | 2,43 | ||||
| OCT8 | 313.1 | 2.2 | 310.9 | 345,13 | 2,43 | ||||
| ACEITE DE SOJA | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
| MAY6 | 67.11 | -1.87 | 69.1 | 66.97 | 68.95 | 68.98 | 1.479,50 | -41,23 | |
| JUL6 | 67.19 | -1.79 | 69.08 | 67.08 | 68.98 | 68.98 | 1.481,26 | -39,46 | |
| AUG6 | 66.48 | -1.62 | 68.2 | 66.36 | 68.17 | 68.1 | 1.465,61 | -35,71 | |
| SEP6 | 65.65 | -1.5 | 67.17 | 65.5 | 66.95 | 67.15 | 1.447,31 | -33,07 | |
| OCT6 | 64.7 | -1.42 | 66.11 | 64.51 | 66.11 | 66.12 | 1.426,37 | -31,31 | |
| DEC6 | 64.03 | -1.39 | 65.4 | 63.88 | 65.25 | 65.42 | 1.411,60 | -30,64 | |
| JAN7 | 63.53 | -1.28 | 64.82 | 63.37 | 64.82 | 64.81 | 1.400,57 | -28,22 | |
| MAR7 | 62.77 | -1.21 | 63.95 | 62.64 | 63.9 | 63.98 | 1.383,82 | -26,68 | |
| MAY7 | 62.07 | -1 | 63.15 | 61.96 | 63 | 63.07 | 1.368,39 | -22,05 | |
| JUL7 | 61.39 | -0.9 | 62 | 61.36 | 62 | 62.29 | 1.353,40 | -19,84 | |
| AUG7 | 60.48 | -0.79 | 61 | 60.56 | 61 | 61.27 | 1.333,33 | -17,42 | |
| SEP7 | 59.53 | -0.67 | 60.02 | 59.65 | 60 | 60.2 | 1.312,39 | -14,77 | |
| OCT7 | 58.51 | -0.65 | 59.1 | 58.64 | 59.1 | 59.16 | 1.289,90 | -14,33 | |
| DEC7 | 58.02 | -0.7 | 59 | 57.93 | 59 | 58.72 | 1.279,10 | -15,43 | |
| JAN8 | 57.57 | -0.69 | 58.26 | 1.269,18 | -15,21 | ||||
| MAR8 | 57.13 | -0.68 | 57.81 | 1.259,48 | -14,99 | ||||
| MAY8 | 56.88 | -0.67 | 57.55 | 1.253,97 | -14,77 | ||||
| JUL8 | 57.1 | -0.68 | 57.78 | 1.258,82 | -14,99 | ||||
| AUG8 | 56.79 | -0.68 | 57.47 | 1.251,98 | -14,99 | ||||
| SEP8 | 56.45 | -0.68 | 57.13 | 1.244,49 | -14,99 | ||||
| OCT8 | 56.6 | -0.68 | 57.28 | 1.247,80 | -14,99 | ||||
| SOJA SUDAMERICANA | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
MERCADO DE KANSAS CITY |
|||||||||
| TRIGO | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
Cooperativa Agrícola Ganadera Federada de Villa Cañás Ltda. - Av. 51 y Calle 48 (2607) Villa Cañás - Tel. 03462 451313 - Santa Fe - Argentina