| institucional | mercados | noticias | clima | utilidades | contacto |
MATBA - 06/05/2024
| Posición | Ant. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
| CRN.CME/JUN24 | 184 | 184.5 | 186.2 | 186.2 | 185.4 | 0.76 | 1003 | 20790 | -738 | U$S | |
| CRN.CME/NOV24 | 190.3 | 190.5 | 192 | 191.5 | 191.5 | 0.63 | 1040 | 1612 | 312 | U$S | |
| CRN.CME/ABR25 | 198 | 0 | 0 | 0 | 198.5 | 0.25 | 0 | 40 | 0 | U$S | |
| MAI.ROS/DIS24 | 185 | 0 | 0 | 0 | 190 | 2.7 | 0 | 0 | 0 | U$S | |
| MAI.ROS/JUL24 | 179 | 180 | 181.6 | 180.5 | 180.5 | 0.84 | 417 | 10780 | 30 | U$S | |
| MAI.ROS/SEP24 | 182.5 | 183.5 | 184.8 | 183.5 | 183.7 | 0.66 | 41 | 2312 | 13 | U$S | |
| MAI.ROS/DIC24 | 187.5 | 188 | 189.5 | 188 | 188 | 0.27 | 93 | 3268 | 22 | U$S | |
| MAI.ROS/ABR25 | 184.5 | 185.5 | 186.4 | 186 | 186 | 0.81 | 18 | 214 | -6 | U$S | |
| MAI.ROS/JUL25 | 177 | 178 | 179.5 | 179.5 | 178.5 | 0.85 | 9 | 31 | 4 | U$S | |
| MAI.MIN/JUL24 | 179 | 180.4 | 181.6 | 181 | 180.5 | 0.84 | 14 | 214 | -5 | U$S | |
| MAI.MIN/SEP24 | 182.5 | 184.5 | 185 | 184.5 | 183.7 | 0.66 | 4 | 38 | 2 | U$S | |
| MAI.MIN/DIC24 | 187.5 | 189.5 | 189.5 | 189.5 | 188 | 0.27 | 3 | 18 | 3 | U$S | |
| MAI.MIN/ABR25 | 184.5 | 185.5 | 185.5 | 185.5 | 186 | 0.81 | 1 | 21 | 0 | U$S | |
| MAI.ROS.P/DIS24 | 163000 | 167000 | 170000 | 170000 | 170000 | 4.29 | 16 | 10 | 7 | U$S | |
| SOJ.ROS/DIS24 | 298 | 0 | 0 | 0 | 305 | 2.35 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/MAY24 | 306 | 309 | 313 | 311.3 | 311.3 | 1.73 | 631 | 4461.5 | -400 | U$S | |
| SOJ.EXP/MAY24 | 281 | 0 | 0 | 0 | 281 | 0 | 0 | 0 | 0 | U$S | |
| SOJ.EXP/JUL24 | 286 | 0 | 0 | 0 | 286 | 0 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/JUL24 | 310 | 314.4 | 316.6 | 314.5 | 314.5 | 1.45 | 800 | 3517 | 80 | U$S | |
| SOJ.ROS/SEP24 | 312.9 | 318 | 319.1 | 318 | 318.9 | 1.92 | 48 | 199 | 5 | U$S | |
| SOJ.ROS/NOV24 | 317 | 321 | 323.5 | 321 | 321 | 1.26 | 511 | 3560 | 221 | U$S | |
| SOJ.ROS/MAY25 | 301.5 | 303 | 305.5 | 303.5 | 303.5 | 0.66 | 93 | 1414 | 24 | U$S | |
| SOJ.MIN/JUL24 | 310 | 315.4 | 316 | 315.5 | 314.5 | 1.45 | 27 | 221 | 7 | U$S | |
| SOJ.MIN/NOV24 | 317 | 321 | 323 | 321 | 321 | 1.26 | 109 | 5083 | -68 | U$S | |
| SOJ.MIN/MAY25 | 301.5 | 0 | 0 | 0 | 303.5 | 0.66 | 0 | 7 | 0 | U$S | |
| SOJ.ROS.P/DIS24 | 262000 | 0 | 0 | 0 | 269000 | 2.67 | 0 | 0 | -2 | U$S | |
| SOR.ROS/MAY24 | 163.4 | 0 | 0 | 0 | 163.4 | 0 | 0 | 1 | 0 | U$S | |
| SOR.ROS/JUL24 | 160 | 0 | 0 | 0 | 160 | 0 | 0 | 1 | 0 | U$S | |
| SOR.ROS.P/DIS24 | 141000 | 0 | 0 | 0 | 141000 | 0 | 0 | 0 | 0 | U$S | |
| SOY.CME/JUN24 | 445.8 | 448.7 | 458 | 457.5 | 457.8 | 2.69 | 1255 | 6333 | 757 | U$S | |
| SOY.CME/OCT24 | 444.2 | 445 | 449 | 449 | 449 | 1.08 | 1905 | 4389 | -663 | U$S | |
| SOY.CME/ABR25 | 445.1 | 0 | 0 | 0 | 451.6 | 1.46 | 0 | 89 | 0 | U$S | |
| TRI.BA/DIS24 | 233 | 0 | 0 | 0 | 239 | 2.58 | 0 | 0 | 0 | U$S | |
| TRI.ROS/DIS24 | 236 | 0 | 0 | 0 | 239 | 1.27 | 0 | 0 | 0 | U$S | |
| TRI.ROS/MAY24 | 236 | 230 | 230 | 230 | 236 | 0 | 4 | 27 | 4 | U$S | |
| TRI.ROS/JUL24 | 239.5 | 243 | 244 | 243 | 243 | 1.46 | 63 | 1532 | 10 | U$S | |
| TRI.ROS/DIC24 | 225 | 225.5 | 231 | 230.2 | 230.2 | 2.31 | 422 | 1700 | 155 | U$S | |
| TRI.ROS/ENE25 | 226.7 | 232.5 | 233.1 | 233.1 | 233.1 | 2.82 | 24 | 227 | 13 | U$S | |
| TRI.ROS/MAR25 | 232.8 | 235.5 | 237 | 237 | 237 | 1.8 | 9 | 70 | 9 | U$S | |
| TRI.MIN/JUL24 | 239.5 | 242.4 | 243.5 | 242.4 | 243 | 1.46 | 11 | 85 | 5 | U$S | |
| TRI.MIN/DIC24 | 225 | 226.5 | 230.1 | 230 | 230.2 | 2.31 | 14 | 71 | 1 | U$S | |
| TRI.MIN/ENE25 | 226.7 | 0 | 0 | 0 | 233.1 | 2.82 | 0 | 23 | 0 | U$S | |
| TRI.BA.P/DIS24 | 205100 | 0 | 0 | 0 | 211000 | 2.88 | 0 | 0 | 0 | U$S | |
| TRI.ROS.P/DIS24 | 207000 | 0 | 0 | 0 | 211000 | 1.93 | 0 | 0 | 0 | U$S |
Cooperativa Agrícola Ganadera Federada de Villa Cañás Ltda. - Av. 51 y Calle 48 (2607) Villa Cañás - Tel. 03462 451313 - Santa Fe - Argentina