| institucional | mercados | noticias | clima | utilidades | contacto |
CHICAGO - 20/05/2026
| SOJA | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
| JUL6 | 1199.75 | -10.25 | 1212 | 1196 | 1210 | 1210 | 440,84 | -3,77 | |
| AUG6 | 1199.25 | -11 | 1212 | 1195.75 | 1210 | 1210.25 | 440,66 | -4,04 | |
| SEP6 | 1185.25 | -12.25 | 1199 | 1182.5 | 1197.25 | 1197.5 | 435,51 | -4,50 | |
| NOV6 | 1193.5 | -10 | 1205.25 | 1190.75 | 1202.5 | 1203.5 | 438,54 | -3,67 | |
| JAN7 | 1205 | -9.5 | 1216.25 | 1202.25 | 1211.75 | 1214.5 | 442,77 | -3,49 | |
| MAR7 | 1203.75 | -8 | 1213.75 | 1200.5 | 1208.75 | 1211.75 | 442,31 | -2,94 | |
| MAY7 | 1205.5 | -7.25 | 1215 | 1202.25 | 1209.5 | 1212.75 | 442,95 | -2,66 | |
| JUL7 | 1210.25 | -7.25 | 1219.75 | 1206.75 | 1212.75 | 1217.5 | 444,70 | -2,66 | |
| AUG7 | 1193.75 | -5.5 | 1199.25 | 438,64 | -2,02 | ||||
| SEP7 | 1156.25 | -5.25 | 1161.5 | 424,86 | -1,93 | ||||
| NOV7 | 1146.25 | -5.75 | 1150 | 1143.75 | 1149.25 | 1152 | 421,18 | -2,11 | |
| JAN8 | 1157.25 | -4.25 | 1161.5 | 425,23 | -1,56 | ||||
| MAR8 | 1156.75 | -4.25 | 1161 | 425,04 | -1,56 | ||||
| MAY8 | 1160 | -4.25 | 1159.5 | 1159.5 | 1159.5 | 1164.25 | 426,24 | -1,56 | |
| JUL8 | 1165.75 | -3.75 | 1169.5 | 428,35 | -1,38 | ||||
| AUG8 | 1158.5 | -3.75 | 1162.25 | 425,68 | -1,38 | ||||
| SEP8 | 1133 | -3.75 | 1136.75 | 416,31 | -1,38 | ||||
| TRIGO | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
| JUL6 | 698.75 | -5.25 | 712.25 | 694.5 | 704 | 704 | 256,75 | -1,93 | |
| SEP6 | 709.25 | -5 | 722 | 704.75 | 713.75 | 714.25 | 260,61 | -1,84 | |
| DEC6 | 723.5 | -4.5 | 735 | 718.5 | 728.75 | 728 | 265,85 | -1,65 | |
| MAR7 | 733.75 | -3.75 | 744 | 728.5 | 738 | 737.5 | 269,61 | -1,38 | |
| MAY7 | 738 | -3.75 | 747.75 | 734 | 737.75 | 741.75 | 271,17 | -1,38 | |
| JUL7 | 735 | -1.25 | 741 | 731.25 | 736 | 736.25 | 270,07 | -0,46 | |
| SEP7 | 738.75 | -1.25 | 743.25 | 735 | 743.25 | 740 | 271,45 | -0,46 | |
| DEC7 | 747 | -0.75 | 747.75 | 274,48 | -0,28 | ||||
| MAR8 | 751 | -1 | 752 | 275,95 | -0,37 | ||||
| MAY8 | 738 | -1 | 739 | 271,17 | -0,37 | ||||
| JUL8 | 706 | 7.75 | 698.25 | 259,42 | 2,85 | ||||
| MAIZ | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
| JUL6 | 465.75 | -9.5 | 477 | 462.75 | 475.75 | 475.25 | 183,36 | -3,74 | |
| SEP6 | 472.5 | -9 | 483 | 469.5 | 481.75 | 481.5 | 186,02 | -3,54 | |
| DEC6 | 489.25 | -8.25 | 499.5 | 485.75 | 498.25 | 497.5 | 192,61 | -3,25 | |
| MAR7 | 503.25 | -7.5 | 513 | 500.25 | 511.5 | 510.75 | 198,12 | -2,95 | |
| MAY7 | 510.75 | -7.25 | 520 | 507.5 | 518.5 | 518 | 201,07 | -2,85 | |
| JUL7 | 514.75 | -6.75 | 522.75 | 511.5 | 522.75 | 521.5 | 202,65 | -2,66 | |
| SEP7 | 493.5 | -4.75 | 498.25 | 490.75 | 498.25 | 498.25 | 194,28 | -1,87 | |
| DEC7 | 497.25 | -5 | 503.5 | 494.5 | 502 | 502.25 | 195,76 | -1,97 | |
| MAR8 | 507.5 | -5.25 | 511.75 | 505.25 | 511.75 | 512.75 | 199,80 | -2,07 | |
| MAY8 | 512.5 | -5 | 517.5 | 201,76 | -1,97 | ||||
| JUL8 | 514.25 | -4.75 | 515.75 | 515.75 | 515.75 | 519 | 202,45 | -1,87 | |
| SEP8 | 481.75 | -2.5 | 484.25 | 189,66 | -0,98 | ||||
| DEC8 | 484.25 | -3.25 | 486.5 | 486 | 486.5 | 487.5 | 190,64 | -1,28 | |
| HARINA DE SOJA | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
| JUL6 | 330.9 | -1.7 | 334.2 | 328.8 | 332.5 | 332.6 | 364,75 | -1,87 | |
| AUG6 | 325.3 | -1.2 | 328.1 | 323 | 326.5 | 326.5 | 358,58 | -1,32 | |
| SEP6 | 322.3 | -1.6 | 324.9 | 320.4 | 324.9 | 323.9 | 355,27 | -1,76 | |
| OCT6 | 320.3 | -1.4 | 322.9 | 318.2 | 322.9 | 321.7 | 353,06 | -1,54 | |
| DEC6 | 324.4 | -1.1 | 327 | 322 | 325.3 | 325.5 | 357,58 | -1,21 | |
| JAN7 | 325.8 | -0.8 | 327.5 | 323.4 | 327.5 | 326.6 | 359,13 | -0,88 | |
| MAR7 | 325.8 | -0.1 | 325.9 | 323.3 | 325.3 | 325.9 | 359,13 | -0,11 | |
| MAY7 | 326 | 0.4 | 326.7 | 322.1 | 326.7 | 325.6 | 359,35 | 0,44 | |
| JUL7 | 328.1 | 0.8 | 328.2 | 324 | 328 | 327.3 | 361,66 | 0,88 | |
| AUG7 | 326.7 | 1 | 327 | 322.7 | 322.7 | 325.7 | 360,12 | 1,10 | |
| SEP7 | 324.1 | 1.1 | 325 | 320.1 | 320.1 | 323 | 357,25 | 1,21 | |
| OCT7 | 320.1 | 1.1 | 319 | 352,84 | 1,21 | ||||
| DEC7 | 321.6 | 1.2 | 319 | 317.8 | 319 | 320.4 | 354,50 | 1,32 | |
| JAN8 | 321.2 | 1.3 | 319.9 | 354,06 | 1,43 | ||||
| MAR8 | 318.9 | 2.3 | 316.6 | 351,52 | 2,54 | ||||
| MAY8 | 318 | 1 | 317 | 350,53 | 1,10 | ||||
| JUL8 | 318.9 | 0.8 | 318.1 | 351,52 | 0,88 | ||||
| AUG8 | 319.3 | 0.8 | 318.5 | 351,96 | 0,88 | ||||
| SEP8 | 317.5 | 0.8 | 316.7 | 349,98 | 0,88 | ||||
| OCT8 | 317.1 | 0.8 | 316.3 | 349,54 | 0,88 | ||||
| DEC8 | 313.9 | 0.8 | 313.1 | 346,01 | 0,88 | ||||
| ACEITE DE SOJA | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
| JUL6 | 74.66 | -0.77 | 76.32 | 74.51 | 75.45 | 75.43 | 1.645,94 | -16,98 | |
| AUG6 | 72.98 | -0.57 | 74.46 | 72.82 | 73.51 | 73.55 | 1.608,91 | -12,57 | |
| SEP6 | 71.66 | -0.54 | 73.05 | 71.53 | 72.34 | 72.2 | 1.579,81 | -11,90 | |
| OCT6 | 70.57 | -0.56 | 71.92 | 70.45 | 71 | 71.13 | 1.555,78 | -12,35 | |
| DEC6 | 69.87 | -0.55 | 71.2 | 69.77 | 70.2 | 70.42 | 1.540,34 | -12,13 | |
| JAN7 | 69.28 | -0.51 | 70.51 | 69.17 | 69.56 | 69.79 | 1.527,34 | -11,24 | |
| MAR7 | 68.66 | -0.48 | 69.73 | 68.55 | 69 | 69.14 | 1.513,67 | -10,58 | |
| MAY7 | 68.02 | -0.42 | 69.09 | 67.93 | 68.31 | 68.44 | 1.499,56 | -9,26 | |
| JUL7 | 67.25 | -0.42 | 68.19 | 67.18 | 67.51 | 67.67 | 1.482,58 | -9,26 | |
| AUG7 | 66.19 | -0.39 | 66.58 | 1.459,22 | -8,60 | ||||
| SEP7 | 65.1 | -0.35 | 65.45 | 1.435,19 | -7,72 | ||||
| OCT7 | 63.99 | -0.32 | 64.31 | 1.410,71 | -7,05 | ||||
| DEC7 | 63.35 | -0.32 | 63.56 | 63.37 | 63.56 | 63.67 | 1.396,60 | -7,05 | |
| JAN8 | 62.87 | -0.32 | 63.19 | 1.386,02 | -7,05 | ||||
| MAR8 | 62.33 | -0.29 | 62.62 | 1.374,12 | -6,39 | ||||
| MAY8 | 62.06 | -0.29 | 62.35 | 1.368,17 | -6,39 | ||||
| JUL8 | 62.12 | -0.29 | 62.34 | 62.34 | 62.34 | 62.41 | 1.369,49 | -6,39 | |
| AUG8 | 61.81 | -0.29 | 62.1 | 1.362,65 | -6,39 | ||||
| SEP8 | 61.47 | -0.29 | 61.76 | 1.355,16 | -6,39 | ||||
| OCT8 | 61.57 | -0.29 | 61.86 | 1.357,36 | -6,39 | ||||
| DEC8 | 61.54 | -0.29 | 61.83 | 1.356,70 | -6,39 | ||||
| SOJA SUDAMERICANA | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
MERCADO DE KANSAS CITY |
|||||||||
| TRIGO | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
Cooperativa Agrícola Ganadera Federada de Villa Cañás Ltda. - Av. 51 y Calle 48 (2607) Villa Cañás - Tel. 03462 451313 - Santa Fe - Argentina