| institucional | mercados | noticias | clima | utilidades | contacto |
MATBA - 07/09/2026
| Posición | Ant. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
| CRN.CME/NOV26 | 211.4 | 0 | 0 | 0 | 211.4 | 0 | 0 | 9255 | 0 | U$S | |
| CRN.CME/FEB27 | 217.4 | 0 | 0 | 0 | 217.4 | 0 | 0 | 2 | 0 | U$S | |
| CRN.CME/ABR27 | 220.2 | 0 | 0 | 0 | 220.2 | 0 | 0 | 5976 | 0 | U$S | |
| CRN.CME/JUN27 | 222 | 0 | 0 | 0 | 222 | 0 | 0 | 8096 | 0 | U$S | |
| CRN.CME/AGO27 | 210.7 | 0 | 0 | 0 | 210.7 | 0 | 0 | 0 | 0 | U$S | |
| CRN.CME/NOV27 | 211.1 | 0 | 0 | 0 | 211.1 | 0 | 0 | 60 | 0 | U$S | |
| GIR.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| GIR.ROS.P/DIS26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| MAI.ROS/DIS26 | 195 | 0 | 0 | 0 | 195 | 0 | 0 | 0 | 0 | U$S | |
| MAI.ROS/DIS25 | 201 | 0 | 0 | 0 | 201 | 0 | 0 | 0 | 0 | U$S | |
| MAI.ROS/SEP26 | 200 | 200 | 202 | 200.5 | 200.5 | 0.25 | 80 | 1606.5 | -174 | U$S | |
| MAI.ROS/NOV26 | 202.5 | 0 | 0 | 0 | 202.5 | 0 | 0 | 1 | 0 | U$S | |
| MAI.ROS/DIC26 | 208.5 | 207.8 | 208.6 | 208.5 | 208.5 | 0 | 307 | 9528 | -17 | U$S | |
| MAI.ROS/ENE27 | 209.5 | 0 | 0 | 0 | 209.5 | 0 | 0 | 53 | 0 | U$S | |
| MAI.ROS/MAR27 | 207 | 0 | 0 | 0 | 207 | 0 | 0 | 91 | 0 | U$S | |
| MAI.ROS/ABR27 | 207.1 | 206.5 | 207.2 | 207 | 207 | -0.05 | 260 | 5644 | -15 | U$S | |
| MAI.ROS/JUL27 | 204.2 | 203.5 | 204 | 203.9 | 203.9 | -0.15 | 182 | 6086 | -14 | U$S | |
| MAI.ROS/SEP27 | 207.5 | 206.8 | 207 | 206.8 | 207 | -0.24 | 3 | 221 | 0 | U$S | |
| MAI.ROS/DIC27 | 211.5 | 0 | 0 | 0 | 211 | -0.24 | 0 | 3 | 0 | U$S | |
| MAI.MIN/DIC26 | 208.5 | 208.3 | 208.5 | 208.5 | 208.5 | 0 | 7 | 350 | 1 | U$S | |
| MAI.MIN/ABR27 | 207.1 | 206.7 | 207.1 | 207 | 207 | -0.05 | 8 | 64 | 1 | U$S | |
| MAI.MIN/JUL27 | 204.2 | 0 | 0 | 0 | 203.9 | -0.15 | 0 | 141 | 0 | U$S | |
| MAI.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| MAI.ROS.P/DIS26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOJ.ROS/DIS25 | 345 | 0 | 0 | 0 | 345 | 0 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/DIS26 | 371 | 0 | 0 | 0 | 370.5 | -0.13 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/SEP26 | 372 | 370.5 | 371.5 | 370.5 | 370.5 | -0.4 | 21 | 209 | -6 | U$S | |
| SOJ.ROS/NOV26 | 376.4 | 375.5 | 376.5 | 375.5 | 375.5 | -0.24 | 411 | 9771 | -85 | U$S | |
| SOJ.ROS/ENE27 | 379.5 | 378.4 | 379.5 | 378.6 | 378.4 | -0.29 | 129 | 311 | 79 | U$S | |
| SOJ.ROS/ABR27 | 328 | 0 | 0 | 0 | 328 | 0 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/MAY27 | 357.7 | 357 | 358.8 | 358 | 358 | 0.08 | 359 | 10407 | 94 | U$S | |
| SOJ.ROS/JUL27 | 364.5 | 364 | 365.9 | 365.9 | 365.2 | 0.19 | 113 | 1135 | 6 | U$S | |
| SOJ.MIN/NOV26 | 376.4 | 375.5 | 376.5 | 375.5 | 375.5 | -0.24 | 50 | 1046 | 43 | U$S | |
| SOJ.MIN/MAY27 | 357.7 | 357 | 358.7 | 358.7 | 358 | 0.08 | 6 | 185 | 1 | U$S | |
| SOJ.MIN/JUL27 | 364.5 | 0 | 0 | 0 | 365.2 | 0.19 | 0 | 15 | 0 | U$S | |
| SOJ.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOJ.ROS.P/DIS26 | 560000 | 0 | 3 | 3 | 3 | U$S | |||||
| SOR.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOR.ROS.P/DIS26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOY.CME/OCT26 | 481.2 | 0 | 0 | 0 | 481.2 | 0 | 0 | 20712 | 0 | U$S | |
| SOY.CME/DIC26 | 486.8 | 0 | 0 | 0 | 486.8 | 0 | 0 | 1263 | 0 | U$S | |
| SOY.CME/FEB27 | 488.7 | 0 | 0 | 0 | 488.7 | 0 | 0 | 1 | 0 | U$S | |
| SOY.CME/ABR27 | 490.5 | 0 | 0 | 0 | 490.5 | 0 | 0 | 10721 | 0 | U$S | |
| SOY.CME/JUN27 | 490.7 | 0 | 0 | 0 | 490.7 | 0 | 0 | 192 | 0 | U$S | |
| SOY.CME/OCT27 | 460.9 | 0 | 0 | 0 | 460.9 | 0 | 0 | 1 | 0 | U$S |
Cooperativa Agrícola Ganadera Federada de Villa Cañás Ltda. - Av. 51 y Calle 48 (2607) Villa Cañás - Tel. 03462 451313 - Santa Fe - Argentina