| institucional | mercados | noticias | clima | utilidades | contacto |
MATBA - 06/08/2025
| Posición | Ant. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
| CRN.CME/AGO25 | 149.8 | 148 | 148 | 148 | 149.1 | -0.47 | 1 | 580 | 0 | U$S | |
| CRN.CME/NOV25 | 159.1 | 157.2 | 158 | 158 | 158 | -0.69 | 1154 | 6157 | 1134 | U$S | |
| CRN.CME/ABR26 | 169.4 | 0 | 0 | 0 | 169 | -0.24 | 0 | 340 | 0 | U$S | |
| CRN.CME/JUN26 | 171.8 | 0 | 0 | 0 | 171 | -0.47 | 0 | 6200 | 0 | U$S | |
| GIR.ROS.P/DIS25 | 470000 | 0 | 0 | 0 | 470000 | 0 | 0 | 0 | 0 | U$S | |
| MAI.ROS/DIS25 | 176 | 0 | 0 | 0 | 176.5 | 0.28 | 0 | 0 | 0 | U$S | |
| MAI.ROS/SEP25 | 177 | 176.5 | 178 | 177.5 | 177.5 | 0.28 | 350 | 3458 | -45 | U$S | |
| MAI.ROS/DIC25 | 179.1 | 178.4 | 179.8 | 179.5 | 179.5 | 0.22 | 200 | 5258 | 41 | U$S | |
| MAI.ROS/ABR26 | 174 | 173 | 174.1 | 173.8 | 173.8 | -0.11 | 65 | 3531 | 27 | U$S | |
| MAI.ROS/JUL26 | 167.5 | 167 | 167 | 167 | 167 | -0.3 | 10 | 2604 | 8 | U$S | |
| MAI.MIN/DIC25 | 179.1 | 178.5 | 178.5 | 178.5 | 179.5 | 0.22 | 10 | 188 | 2 | U$S | |
| MAI.MIN/ABR26 | 174 | 173 | 174 | 173 | 173.8 | -0.11 | 3 | 47 | 0 | U$S | |
| MAI.MIN/JUL26 | 167.5 | 0 | 0 | 0 | 167 | -0.3 | 0 | 2 | 0 | U$S | |
| MAI.ROS.P/DIS25 | 240000 | 235000 | 236000 | 236000 | 235900 | -1.71 | 22 | 13.5 | 13 | U$S | |
| SOJ.ROS/DIS25 | 286.5 | 0 | 0 | 0 | 292 | 1.92 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/AGO25 | 291.5 | 0 | 0 | 0 | 292 | 0.17 | 0 | 5 | 0 | U$S | |
| SOJ.ROS/SEP25 | 296 | 295 | 296.5 | 296.1 | 296.5 | 0.17 | 268 | 1989 | 14 | U$S | |
| SOJ.ROS/NOV25 | 300.6 | 299.1 | 300.5 | 300 | 300 | -0.2 | 802 | 10274 | -145 | U$S | |
| SOJ.ROS/ENE26 | 303.8 | 302 | 302.5 | 302.4 | 302.6 | -0.39 | 10 | 866 | 3 | U$S | |
| SOJ.ROS/MAY26 | 292.5 | 291.1 | 292.4 | 292.4 | 292.4 | -0.03 | 293 | 5454 | -6 | U$S | |
| SOJ.ROS/JUL26 | 297 | 0 | 0 | 0 | 297 | 0 | 0 | 15 | 0 | U$S | |
| SOJ.MIN/SEP25 | 296 | 295 | 295 | 295 | 296.5 | 0.17 | 10 | 37 | 0 | U$S | |
| SOJ.MIN/NOV25 | 300.6 | 299.5 | 300.1 | 299.7 | 300 | -0.2 | 46 | 1757 | -4 | U$S | |
| SOJ.MIN/MAY26 | 292.5 | 291.6 | 292.1 | 292.1 | 292.4 | -0.03 | 18 | 44 | 3 | U$S | |
| SOJ.ROS.P/DIS25 | 390000 | 390000 | 390000 | 390000 | 390000 | 0 | 43 | 36.5 | 36 | U$S | |
| SOR.ROS.P/DIS25 | 240000 | 0 | 0 | 0 | 235000 | -2.08 | 0 | 0 | 0 | U$S | |
| SOY.CME/OCT25 | 364.5 | 361.4 | 364.6 | 362 | 362 | -0.69 | 577 | 7421 | 190 | U$S | |
| SOY.CME/DIC25 | 370.6 | 0 | 0 | 0 | 368.5 | -0.57 | 0 | 200 | 0 | U$S | |
| SOY.CME/ABR26 | 382.6 | 380 | 381 | 381 | 380.5 | -0.55 | 800 | 3980 | -800 | U$S | |
| SOY.CME/JUN26 | 386.2 | 0 | 0 | 0 | 384.5 | -0.44 | 0 | 20 | 0 | U$S | |
| TRI.ROS/DIS25 | 202 | 0 | 0 | 0 | 202 | 0 | 0 | 0 | 0 | U$S | |
| TRI.ROS/SEP25 | 203 | 0 | 0 | 0 | 203 | 0 | 0 | 14 | 0 | U$S | |
| TRI.ROS/NOV25 | 198 | 0 | 0 | 0 | 198 | 0 | 0 | 42 | 0 | U$S | |
| TRI.ROS/DIC25 | 195.7 | 195 | 196 | 195.4 | 195.4 | -0.15 | 161 | 3669 | 2 | U$S | |
| TRI.ROS/ENE26 | 197.9 | 197 | 197.5 | 197.5 | 197.5 | -0.2 | 100 | 1249 | 25 | U$S | |
| TRI.ROS/MAR26 | 201 | 200 | 201 | 200.4 | 200.5 | -0.25 | 118 | 157 | 54 | U$S | |
| TRI.MIN/DIC25 | 195.7 | 195.9 | 196 | 195.9 | 195.4 | -0.15 | 6 | 113 | 2 | U$S | |
| TRI.MIN/ENE26 | 197.9 | 0 | 0 | 0 | 197.5 | -0.2 | 0 | 25 | 0 | U$S | |
| TRI.BA.P/DIS25 | 260000 | 0 | 0 | 0 | 260000 | 0 | 0 | 0 | 0 | U$S | |
| TRI.ROS.P/DIS25 | 275000 | 0 | 0 | 0 | 270000 | -1.82 | 0 | 0 | 0 | U$S |
Cooperativa Agrícola Ganadera Federada de Villa Cañás Ltda. - Av. 51 y Calle 48 (2607) Villa Cañás - Tel. 03462 451313 - Santa Fe - Argentina