| institucional | mercados | noticias | clima | utilidades | contacto |
MATBA - 21/05/2026
| Posición | Ant. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
| CRN.CME/JUN26 | 183.9 | 0 | 0 | 0 | 182 | -1.03 | 0 | 2637 | 0 | U$S | |
| CRN.CME/AGO26 | 186.2 | 0 | 0 | 0 | 184.5 | -0.91 | 0 | 553 | 0 | U$S | |
| CRN.CME/NOV26 | 192 | 0 | 0 | 0 | 191 | -0.52 | 0 | 228 | 0 | U$S | |
| CRN.CME/FEB27 | 198.2 | 0 | 0 | 0 | 196.6 | -0.81 | 0 | 0 | 0 | U$S | |
| CRN.CME/ABR27 | 200 | 0 | 0 | 0 | 200 | 0 | 0 | 3592 | 0 | U$S | |
| CRN.CME/JUN27 | 202 | 0 | 0 | 0 | 202 | 0 | 0 | 2360 | 0 | U$S | |
| GIR.ROS.P/DIS26 | 0 | 0 | 0 | -0.34 | 0 | 0 | 0 | U$S | |||
| GIR.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| MAI.ROS/DIS25 | 201 | 0 | 0 | 0 | 201 | 0 | 0 | 0 | 0 | U$S | |
| MAI.ROS/DIS26 | 186.5 | 0 | 0 | 0 | 184.5 | -1.07 | 0 | 0 | 0 | U$S | |
| MAI.ROS/MAY26 | 185.1 | 0 | 0 | 0 | 184.5 | -0.32 | 0 | 124 | -13 | U$S | |
| MAI.ROS/JUN26 | 184.5 | 0 | 0 | 0 | 183.5 | -0.54 | 0 | 33 | 0 | U$S | |
| MAI.ROS/JUL26 | 184 | 182.5 | 184.1 | 182.7 | 182.7 | -0.71 | 1006 | 12426 | -90 | U$S | |
| MAI.ROS/SEP26 | 188.5 | 187 | 188.5 | 187.5 | 187.3 | -0.64 | 747 | 3967 | 103 | U$S | |
| MAI.ROS/DIC26 | 194 | 192.4 | 194.2 | 193.6 | 193.6 | -0.21 | 118 | 2949 | 32 | U$S | |
| MAI.ROS/ABR27 | 194.2 | 192.5 | 194.7 | 193 | 193.2 | -0.51 | 60 | 1737 | 26 | U$S | |
| MAI.ROS/JUL27 | 189.9 | 188.1 | 190 | 188.1 | 188.1 | -0.95 | 3 | 326 | -1 | U$S | |
| MAI.MIN/JUL26 | 184 | 182.9 | 183 | 183 | 182.7 | -0.71 | 9 | 105 | 2 | U$S | |
| MAI.MIN/SEP26 | 188.5 | 0 | 0 | 0 | 187.3 | -0.64 | 0 | 37 | 0 | U$S | |
| MAI.MIN/DIC26 | 194 | 0 | 0 | 0 | 193.6 | -0.21 | 0 | 40 | 0 | U$S | |
| MAI.ROS.P/DIS26 | 0 | 0 | 0 | -1.53 | 0 | 0 | 0 | U$S | |||
| MAI.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOJ.ROS/DIS25 | 345 | 0 | 0 | 0 | 345 | 0 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/DIS26 | 331 | 0 | 0 | 0 | 332.5 | 0.45 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/MAY26 | 335.5 | 335.5 | 338 | 335.5 | 335.5 | 0 | 549 | 402.5 | -649 | U$S | |
| SOJ.ROS/JUL26 | 340.5 | 340 | 343 | 340.2 | 340.2 | -0.09 | 970 | 9173 | 92 | U$S | |
| SOJ.ROS/SEP26 | 344.5 | 344 | 345.3 | 344 | 344 | -0.15 | 51 | 342 | 8 | U$S | |
| SOJ.ROS/NOV26 | 348.3 | 348 | 349.6 | 348 | 348 | -0.09 | 212 | 6409 | 31 | U$S | |
| SOJ.ROS/MAY27 | 340.8 | 339.4 | 341.6 | 339.9 | 339.9 | -0.26 | 170 | 2475 | 49 | U$S | |
| SOJ.ROS/JUL27 | 0 | 345 | 345 | 345 | 345 | 0 | 20 | 20 | 20 | U$S | |
| SOJ.MIN/JUL26 | 340.5 | 340.6 | 341.9 | 340.7 | 340.2 | -0.09 | 287 | 595 | 250 | U$S | |
| SOJ.MIN/NOV26 | 348.3 | 348.5 | 349 | 348.7 | 348 | -0.09 | 250 | 2030 | 240 | U$S | |
| SOJ.MIN/MAY27 | 340.8 | 341.4 | 341.4 | 341.4 | 339.9 | -0.26 | 6 | 22 | -5 | U$S | |
| SOJ.ROS.P/DIS26 | 463000 | 0 | 7 | 3.5 | 3 | U$S | |||||
| SOJ.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOR.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOR.ROS.P/DIS26 | 0 | 0 | 0 | -1.82 | 0 | 0 | 0 | U$S | |||
| SOY.CME/JUN26 | 440.9 | 439.4 | 442.2 | 439.4 | 439.4 | -0.34 | 56 | 3830 | -1 | U$S | |
| SOY.CME/AGO26 | 435.3 | 0 | 0 | 0 | 433.1 | -0.51 | 0 | 200 | 0 | U$S | |
| SOY.CME/OCT26 | 439 | 434.9 | 438.5 | 434.9 | 435.4 | -0.82 | 160 | 12010 | 60 | U$S | |
| SOY.CME/DIC26 | 442.5 | 0 | 0 | 0 | 440.2 | -0.52 | 0 | 60 | 0 | U$S | |
| SOY.CME/ABR27 | 443.7 | 442.5 | 442.5 | 442.5 | 441.6 | -0.47 | 20 | 6500 | 0 | U$S | |
| TRI.ROS/DIS26 | 222 | 0 | 0 | 0 | 222 | 0 | 0 | 0 | 0 | U$S | |
| TRI.ROS/DIS25 | 184 | 0 | 0 | 0 | 184 | 0 | 0 | 0 | 0 | U$S | |
| TRI.ROS/MAY26 | 222 | 223 | 224 | 224 | 224 | 0.9 | 19 | 22 | 4 | U$S |
Cooperativa Agrícola Ganadera Federada de Villa Cañás Ltda. - Av. 51 y Calle 48 (2607) Villa Cañás - Tel. 03462 451313 - Santa Fe - Argentina