| institucional | mercados | noticias | clima | utilidades | contacto |
CHICAGO - 13/06/2025
| SOJA | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
| JUL5 | 1069.75 | 26.25 | 1071 | 1040.75 | 1042.25 | 1042.25 | 393,07 | 9,65 | |
| AUG5 | 1069 | 27 | 1069.5 | 1039.25 | 1040.75 | 1041 | 392,80 | 9,92 | |
| SEP5 | 1046.75 | 26.25 | 1047.5 | 1018.25 | 1021 | 1020.25 | 384,62 | 9,65 | |
| NOV5 | 1054.75 | 26.75 | 1055.5 | 1025 | 1027 | 1027.25 | 387,56 | 9,83 | |
| JAN6 | 1067.5 | 25.5 | 1068.25 | 1039 | 1041 | 1041 | 392,25 | 9,37 | |
| MAR6 | 1077.75 | 23.75 | 1078 | 1050.75 | 1052 | 1052.5 | 396,01 | 8,73 | |
| MAY6 | 1087.75 | 23 | 1088 | 1061.75 | 1061.75 | 1063.5 | 399,69 | 8,45 | |
| JUL6 | 1096.75 | 22.25 | 1096.75 | 1070.75 | 1070.75 | 1072.5 | 402,99 | 8,18 | |
| AUG6 | 1091.5 | 23.25 | 1089.25 | 1082.75 | 1086.75 | 1068.25 | 401,07 | 8,54 | |
| SEP6 | 1074 | 21.75 | 1052.25 | 394,64 | 7,99 | ||||
| NOV6 | 1072.25 | 19.5 | 1072.5 | 1051.25 | 1051.25 | 1051.25 | 393,99 | 7,17 | |
| JAN7 | 1082.75 | 20.75 | 1079.5 | 1064 | 1064.25 | 1062 | 397,85 | 7,62 | |
| MAR7 | 1083.75 | 20.5 | 1063.25 | 398,22 | 7,53 | ||||
| MAY7 | 1088.75 | 20.5 | 1085 | 1084.5 | 1084.5 | 1068.25 | 400,06 | 7,53 | |
| JUL7 | 1096 | 20 | 1076 | 402,72 | 7,35 | ||||
| AUG7 | 1094.75 | 20 | 1074.75 | 402,26 | 7,35 | ||||
| SEP7 | 1080.75 | 19.75 | 1061 | 397,12 | 7,26 | ||||
| NOV7 | 1079.75 | 20 | 1063 | 1063 | 1063 | 1059.75 | 396,75 | 7,35 | |
| JUL8 | 1099.5 | 20 | 1079.5 | 404,01 | 7,35 | ||||
| NOV8 | 1076 | 20 | 1055 | 1055 | 1055 | 1056 | 395,37 | 7,35 | |
| TRIGO | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
| JUL5 | 540.75 | 17.25 | 541.75 | 517.75 | 522 | 522.75 | 198,70 | 6,34 | |
| SEP5 | 555 | 17.75 | 556 | 532 | 537 | 537.5 | 203,93 | 6,52 | |
| DEC5 | 576.75 | 17.5 | 577.5 | 554 | 559 | 559.25 | 211,92 | 6,43 | |
| MAR6 | 596 | 16.5 | 597 | 574.75 | 578.5 | 579.5 | 219,00 | 6,06 | |
| MAY6 | 606.75 | 16.25 | 607.5 | 585.75 | 588.5 | 590.5 | 222,95 | 5,97 | |
| JUL6 | 613 | 15.75 | 614 | 599.75 | 603 | 597.25 | 225,24 | 5,79 | |
| SEP6 | 625 | 16 | 609 | 229,65 | 5,88 | ||||
| DEC6 | 641.75 | 15.5 | 626.25 | 235,81 | 5,70 | ||||
| MAR7 | 653.75 | 15.25 | 638.5 | 240,22 | 5,60 | ||||
| MAY7 | 650.5 | 15.25 | 635.25 | 239,02 | 5,60 | ||||
| JUL7 | 633.5 | 15.25 | 618.25 | 232,78 | 5,60 | ||||
| MAIZ | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
| JUL5 | 444.5 | 6.25 | 445.25 | 435 | 438.25 | 438.5 | 174,99 | 2,46 | |
| SEP5 | 428.5 | 2.5 | 429.75 | 423.5 | 425.75 | 426.25 | 168,69 | 0,98 | |
| DEC5 | 443 | 2.75 | 444 | 438.25 | 440 | 440.5 | 174,40 | 1,08 | |
| MAR6 | 457.75 | 2 | 459 | 453.5 | 455 | 455.75 | 180,21 | 0,79 | |
| MAY6 | 467 | 2 | 468.5 | 463 | 465 | 465.25 | 183,85 | 0,79 | |
| JUL6 | 473 | 1.75 | 474.5 | 469.5 | 470.5 | 471.5 | 186,21 | 0,69 | |
| SEP6 | 464.75 | 1.25 | 465.25 | 462 | 462.5 | 463.5 | 182,97 | 0,49 | |
| DEC6 | 471.5 | 1.5 | 472.25 | 468.5 | 470 | 470.5 | 185,62 | 0,59 | |
| MAR7 | 483.5 | 1.25 | 484 | 480.75 | 482.25 | 482.25 | 190,35 | 0,49 | |
| MAY7 | 489.5 | 1 | 490 | 490 | 490 | 488.5 | 192,71 | 0,39 | |
| JUL7 | 492.25 | 1 | 491.25 | 193,79 | 0,39 | ||||
| SEP7 | 467 | 1 | 466 | 183,85 | 0,39 | ||||
| DEC7 | 468.75 | 1.25 | 467.5 | 466.25 | 466.25 | 467.5 | 184,54 | 0,49 | |
| JUL8 | 487.75 | 1.25 | 486.5 | 192,02 | 0,49 | ||||
| DEC8 | 465.75 | 1.25 | 464.5 | 183,36 | 0,49 | ||||
| HARINA DE SOJA | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
| JUL5 | 291.9 | -3.2 | 295.4 | 291 | 294.7 | 294.5 | 321,76 | -3,53 | |
| AUG5 | 295.4 | -3.4 | 299.2 | 294.7 | 298.8 | 298.3 | 325,62 | -3,75 | |
| SEP5 | 297.7 | -3.4 | 301.5 | 297.1 | 301 | 300.7 | 328,15 | -3,75 | |
| OCT5 | 298.9 | -3.3 | 302.5 | 298.2 | 301 | 301.8 | 329,48 | -3,64 | |
| DEC5 | 303.2 | -3.2 | 306.8 | 302.3 | 306.1 | 306.1 | 334,22 | -3,53 | |
| JAN6 | 305.8 | -3.3 | 309.3 | 304.8 | 309.1 | 308.7 | 337,08 | -3,64 | |
| MAR6 | 309 | -3.1 | 312.5 | 307.9 | 311.8 | 311.8 | 340,61 | -3,42 | |
| MAY6 | 312.1 | -3.2 | 314.4 | 311.2 | 314.4 | 315 | 344,03 | -3,53 | |
| JUL6 | 315.6 | -3.1 | 317.7 | 314.6 | 317.7 | 318.4 | 347,88 | -3,42 | |
| AUG6 | 316.1 | -2.9 | 318.2 | 315.5 | 318.2 | 319 | 348,43 | -3,20 | |
| SEP6 | 315.7 | -3 | 318 | 315 | 317.5 | 318.7 | 347,99 | -3,31 | |
| OCT6 | 313.9 | -3.3 | 316.1 | 313.3 | 314.6 | 317.2 | 346,01 | -3,64 | |
| DEC6 | 316.1 | -3.3 | 317.5 | 315.2 | 315.5 | 319.4 | 348,43 | -3,64 | |
| JAN7 | 316.7 | -3.4 | 320.1 | 349,10 | -3,75 | ||||
| MAR7 | 316.7 | -3.4 | 320.1 | 349,10 | -3,75 | ||||
| MAY7 | 317.3 | -3.3 | 320.6 | 349,76 | -3,64 | ||||
| JUL7 | 319.4 | -3.3 | 322.7 | 352,07 | -3,64 | ||||
| AUG7 | 318.9 | -3.3 | 322.2 | 351,52 | -3,64 | ||||
| SEP7 | 317.4 | -3.3 | 320.7 | 349,87 | -3,64 | ||||
| ACEITE DE SOJA | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
| JUL5 | 50.61 | 3 | 50.61 | 47.46 | 47.61 | 47.61 | 1.115,74 | 66,14 | |
| AUG5 | 50.81 | 3 | 50.81 | 47.7 | 47.85 | 47.81 | 1.120,15 | 66,14 | |
| SEP5 | 50.91 | 3 | 50.91 | 47.8 | 48 | 47.91 | 1.122,35 | 66,14 | |
| OCT5 | 50.94 | 3 | 50.94 | 47.82 | 47.87 | 47.94 | 1.123,02 | 66,14 | |
| DEC5 | 51.19 | 3 | 51.19 | 48.05 | 48.24 | 48.19 | 1.128,53 | 66,14 | |
| JAN6 | 51.38 | 3 | 51.38 | 48.3 | 48.34 | 48.38 | 1.132,72 | 66,14 | |
| MAR6 | 51.54 | 3 | 51.54 | 48.48 | 48.48 | 48.54 | 1.136,24 | 66,14 | |
| MAY6 | 51.65 | 3 | 51.65 | 48.79 | 49.11 | 48.65 | 1.138,67 | 66,14 | |
| JUL6 | 51.68 | 3 | 51.68 | 48.88 | 49.32 | 48.68 | 1.139,33 | 66,14 | |
| AUG6 | 51.53 | 3 | 51.53 | 51.09 | 51.09 | 48.53 | 1.136,02 | 66,14 | |
| SEP6 | 51.34 | 3 | 51.34 | 50.4 | 50.4 | 48.34 | 1.131,83 | 66,14 | |
| OCT6 | 50.94 | 2.85 | 51.09 | 50.1 | 50.1 | 48.09 | 1.123,02 | 62,83 | |
| DEC6 | 50.85 | 3 | 51.07 | 49 | 49 | 48.07 | 1.121,03 | 66,14 | |
| JAN7 | 50.79 | 2.71 | 48.08 | 1.119,71 | 59,74 | ||||
| MAR7 | 50.67 | 2.65 | 48.02 | 1.117,06 | 58,42 | ||||
| MAY7 | 50.6 | 2.61 | 49.78 | 49.78 | 49.78 | 47.99 | 1.115,52 | 57,54 | |
| JUL7 | 50.62 | 2.64 | 49.71 | 49.71 | 49.71 | 47.98 | 1.115,96 | 58,20 | |
| AUG7 | 50.36 | 2.62 | 47.74 | 1.110,23 | 57,76 | ||||
| SEP7 | 50.11 | 2.62 | 47.49 | 1.104,72 | 57,76 | ||||
| OCT7 | 49.95 | 2.61 | 47.34 | 1.101,19 | 57,54 | ||||
| DEC7 | 49.8 | 2.6 | 48.75 | 48.75 | 48.75 | 47.2 | 1.097,88 | 57,32 | |
| SOJA SUDAMERICANA | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
MERCADO DE KANSAS CITY |
|||||||||
| TRIGO | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
| DEC8 | 49.42 | 2.6 | 46.82 | 1.089,51 | 57,32 | ||||
Cooperativa Agrícola Ganadera Federada de Villa Cañás Ltda. - Av. 51 y Calle 48 (2607) Villa Cañás - Tel. 03462 451313 - Santa Fe - Argentina