| institucional | mercados | noticias | clima | utilidades | contacto |
CHICAGO - 21/05/2026
| SOJA | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
| JUL6 | 1194.25 | -6.25 | 1204 | 1191 | 1199 | 1200.5 | 438,82 | -2,30 | |
| AUG6 | 1193.5 | -6.5 | 1202.75 | 1190.25 | 1199.25 | 1200 | 438,54 | -2,39 | |
| SEP6 | 1179.25 | -6.75 | 1187.75 | 1176.25 | 1183.75 | 1186 | 433,31 | -2,48 | |
| NOV6 | 1186.75 | -7 | 1195.25 | 1183.75 | 1192.5 | 1193.75 | 436,06 | -2,57 | |
| JAN7 | 1198.75 | -7 | 1206.75 | 1195.75 | 1203.25 | 1205.75 | 440,47 | -2,57 | |
| MAR7 | 1197.25 | -7 | 1205.25 | 1195 | 1201.75 | 1204.25 | 439,92 | -2,57 | |
| MAY7 | 1199.5 | -6.25 | 1206.75 | 1197.5 | 1204 | 1205.75 | 440,75 | -2,30 | |
| JUL7 | 1204.5 | -6.75 | 1211.25 | 1202.5 | 1208.25 | 1211.25 | 442,59 | -2,48 | |
| AUG7 | 1188.25 | -5.5 | 1192.5 | 1186.25 | 1190.75 | 1193.75 | 436,62 | -2,02 | |
| SEP7 | 1153 | -3.25 | 1156.25 | 423,66 | -1,19 | ||||
| NOV7 | 1144.25 | -2 | 1148.25 | 1141 | 1143.75 | 1146.25 | 420,45 | -0,73 | |
| JAN8 | 1155.25 | -2 | 1157.25 | 424,49 | -0,73 | ||||
| MAR8 | 1155.25 | -1.5 | 1156.75 | 424,49 | -0,55 | ||||
| MAY8 | 1158.75 | -1.25 | 1157.5 | 1157.5 | 1157.5 | 1160 | 425,78 | -0,46 | |
| JUL8 | 1164 | -1.75 | 1165.75 | 427,71 | -0,64 | ||||
| AUG8 | 1156.75 | -1.75 | 1158.5 | 425,04 | -0,64 | ||||
| SEP8 | 1131.25 | -1.75 | 1133 | 415,67 | -0,64 | ||||
| TRIGO | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
| JUL6 | 687 | -12 | 700 | 683 | 700 | 699 | 252,43 | -4,41 | |
| SEP6 | 697.75 | -11.5 | 709.5 | 694 | 708.5 | 709.25 | 256,38 | -4,23 | |
| DEC6 | 713.25 | -10.75 | 724.5 | 709.25 | 722 | 724 | 262,08 | -3,95 | |
| MAR7 | 724.5 | -9.25 | 735 | 720.5 | 732 | 733.75 | 266,21 | -3,40 | |
| MAY7 | 729.5 | -8.5 | 739.25 | 725.5 | 736.75 | 738 | 268,05 | -3,12 | |
| JUL7 | 727.25 | -7.75 | 737 | 726.25 | 726.5 | 735 | 267,22 | -2,85 | |
| SEP7 | 731.75 | -7 | 731.75 | 728.5 | 731.75 | 738.75 | 268,88 | -2,57 | |
| DEC7 | 741 | -6 | 747 | 272,28 | -2,20 | ||||
| MAR8 | 745.75 | -5.25 | 751 | 274,02 | -1,93 | ||||
| MAY8 | 732.75 | -5.25 | 738 | 269,24 | -1,93 | ||||
| JUL8 | 700.75 | -5.25 | 706 | 257,49 | -1,93 | ||||
| MAIZ | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
| JUL6 | 462.25 | -3 | 469.25 | 460 | 465 | 465.25 | 181,98 | -1,18 | |
| SEP6 | 468.5 | -3.75 | 475.75 | 467 | 472 | 472.25 | 184,44 | -1,48 | |
| DEC6 | 485 | -3.5 | 492 | 483.5 | 488.75 | 488.5 | 190,94 | -1,38 | |
| MAR7 | 499.25 | -3.5 | 505.5 | 497.75 | 502.5 | 502.75 | 196,55 | -1,38 | |
| MAY7 | 506.75 | -3.5 | 512.75 | 505.5 | 510.75 | 510.25 | 199,50 | -1,38 | |
| JUL7 | 510.75 | -3.75 | 516.5 | 509.5 | 514.25 | 514.5 | 201,07 | -1,48 | |
| SEP7 | 491.25 | -2 | 495 | 489.25 | 493.5 | 493.25 | 193,40 | -0,79 | |
| DEC7 | 495.25 | -1.75 | 499 | 493.25 | 496.75 | 497 | 194,97 | -0,69 | |
| MAR8 | 505.75 | -1.75 | 509 | 503.5 | 503.5 | 507.5 | 199,11 | -0,69 | |
| MAY8 | 510.75 | -1.75 | 512.5 | 201,07 | -0,69 | ||||
| JUL8 | 512.25 | -2 | 514.25 | 201,67 | -0,79 | ||||
| SEP8 | 479.75 | -2 | 481.25 | 481.25 | 481.25 | 481.75 | 188,87 | -0,79 | |
| DEC8 | 482.5 | -1.75 | 484.25 | 189,95 | -0,69 | ||||
| HARINA DE SOJA | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
| JUL6 | 328.4 | -3.6 | 331.2 | 327.2 | 330.9 | 332 | 361,99 | -3,97 | |
| AUG6 | 322.5 | -3.7 | 325.5 | 321.6 | 325.1 | 326.2 | 355,49 | -4,08 | |
| SEP6 | 319.6 | -3.5 | 322.6 | 318.7 | 322 | 323.1 | 352,29 | -3,86 | |
| OCT6 | 317.8 | -3.4 | 320.5 | 316.9 | 320.3 | 321.2 | 350,31 | -3,75 | |
| DEC6 | 321.8 | -3.3 | 324.5 | 321 | 324.4 | 325.1 | 354,72 | -3,64 | |
| JAN7 | 323.2 | -3.3 | 325.9 | 322.5 | 325.6 | 326.5 | 356,26 | -3,64 | |
| MAR7 | 323.2 | -3.2 | 325.8 | 322.5 | 325.6 | 326.4 | 356,26 | -3,53 | |
| MAY7 | 323.6 | -2.9 | 326 | 322.9 | 325.9 | 326.5 | 356,70 | -3,20 | |
| JUL7 | 325.8 | -2.7 | 328 | 325.1 | 327.5 | 328.5 | 359,13 | -2,98 | |
| AUG7 | 324.4 | -1.3 | 327 | 324.8 | 326.5 | 325.7 | 357,58 | -1,43 | |
| SEP7 | 321.7 | -3.6 | 325.6 | 320.5 | 324.8 | 325.3 | 354,61 | -3,97 | |
| OCT7 | 317.6 | -2.5 | 318.2 | 317.3 | 318.2 | 320.1 | 350,09 | -2,76 | |
| DEC7 | 319 | -2.6 | 321.3 | 321.3 | 321.3 | 321.6 | 351,63 | -2,87 | |
| JAN8 | 318.7 | -2.5 | 321.2 | 351,30 | -2,76 | ||||
| MAR8 | 316.4 | -2.5 | 318.9 | 348,77 | -2,76 | ||||
| MAY8 | 315.6 | -2.4 | 318 | 347,88 | -2,65 | ||||
| JUL8 | 317.4 | -1.5 | 318.9 | 349,87 | -1,65 | ||||
| AUG8 | 317.8 | -1.5 | 319.3 | 350,31 | -1,65 | ||||
| SEP8 | 316 | -1.5 | 317.5 | 348,32 | -1,65 | ||||
| OCT8 | 315.6 | -1.5 | 317.1 | 347,88 | -1,65 | ||||
| DEC8 | 312.4 | -1.5 | 313.9 | 344,36 | -1,65 | ||||
| ACEITE DE SOJA | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
| JUL6 | 73.87 | -0.81 | 74.96 | 73.51 | 74.62 | 74.68 | 1.628,53 | -17,86 | |
| AUG6 | 72.33 | -0.64 | 73.32 | 71.92 | 72.96 | 72.97 | 1.594,58 | -14,11 | |
| SEP6 | 71.05 | -0.64 | 72 | 70.62 | 71.66 | 71.69 | 1.566,36 | -14,11 | |
| OCT6 | 69.97 | -0.63 | 70.87 | 69.56 | 70.55 | 70.6 | 1.542,55 | -13,89 | |
| DEC6 | 69.3 | -0.6 | 70.17 | 68.91 | 69.87 | 69.9 | 1.527,78 | -13,23 | |
| JAN7 | 68.76 | -0.57 | 69.56 | 68.4 | 69.27 | 69.33 | 1.515,87 | -12,57 | |
| MAR7 | 68.24 | -0.48 | 69 | 67.91 | 68.55 | 68.72 | 1.504,41 | -10,58 | |
| MAY7 | 67.7 | -0.39 | 68.39 | 67.38 | 67.99 | 68.09 | 1.492,50 | -8,60 | |
| JUL7 | 67 | -0.25 | 67.51 | 66.84 | 67.23 | 67.25 | 1.477,07 | -5,51 | |
| AUG7 | 65.98 | -0.21 | 66.19 | 1.454,59 | -4,63 | ||||
| SEP7 | 64.91 | -0.19 | 65.1 | 1.431,00 | -4,19 | ||||
| OCT7 | 63.77 | -0.22 | 63.99 | 1.405,86 | -4,85 | ||||
| DEC7 | 63.15 | -0.2 | 63.66 | 63.35 | 63.35 | 63.35 | 1.392,20 | -4,41 | |
| JAN8 | 62.69 | -0.18 | 62.87 | 1.382,05 | -3,97 | ||||
| MAR8 | 62.11 | -0.22 | 62.33 | 1.369,27 | -4,85 | ||||
| MAY8 | 61.8 | -0.26 | 62.06 | 1.362,43 | -5,73 | ||||
| JUL8 | 61.86 | -0.26 | 62.12 | 1.363,76 | -5,73 | ||||
| AUG8 | 61.55 | -0.26 | 61.81 | 1.356,92 | -5,73 | ||||
| SEP8 | 61.21 | -0.26 | 61.47 | 1.349,43 | -5,73 | ||||
| OCT8 | 61.21 | -0.36 | 61.57 | 1.349,43 | -7,94 | ||||
| DEC8 | 61.18 | -0.36 | 61.54 | 1.348,77 | -7,94 | ||||
| SOJA SUDAMERICANA | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
MERCADO DE KANSAS CITY |
|||||||||
| TRIGO | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
Cooperativa Agrícola Ganadera Federada de Villa Cañás Ltda. - Av. 51 y Calle 48 (2607) Villa Cañás - Tel. 03462 451313 - Santa Fe - Argentina