| institucional | mercados | noticias | clima | utilidades | contacto |
CHICAGO - 06/08/2025
| SOJA | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
| AUG5 | 961.5 | -7.5 | 977.5 | 962 | 973.75 | 969 | 353,30 | -2,76 | |
| SEP5 | 965.5 | -5 | 976.25 | 962 | 970.5 | 971.5 | 354,77 | -1,84 | |
| NOV5 | 984.5 | -5.5 | 995.25 | 981.25 | 990 | 990.75 | 361,75 | -2,02 | |
| JAN6 | 1003.25 | -5.5 | 1013.75 | 1000 | 1008 | 1009.25 | 368,64 | -2,02 | |
| MAR6 | 1020.25 | -5.25 | 1030.25 | 1017 | 1024.25 | 1026 | 374,89 | -1,93 | |
| MAY6 | 1035.25 | -5.25 | 1044.75 | 1032 | 1039.75 | 1040.75 | 380,40 | -1,93 | |
| JUL6 | 1046.25 | -5.5 | 1056 | 1043 | 1050.75 | 1052 | 384,44 | -2,02 | |
| AUG6 | 1046.75 | -5 | 1056.5 | 1044.5 | 1051.5 | 1052.75 | 384,62 | -1,84 | |
| SEP6 | 1038.5 | -5.75 | 1048.5 | 1035.75 | 1048 | 1045 | 381,59 | -2,11 | |
| NOV6 | 1040.25 | -6.75 | 1050.75 | 1037.5 | 1045.25 | 1047.25 | 382,23 | -2,48 | |
| JAN7 | 1052 | -7 | 1062.5 | 1050 | 1057.75 | 1059 | 386,55 | -2,57 | |
| MAR7 | 1055.25 | -6.75 | 1062 | 387,75 | -2,48 | ||||
| MAY7 | 1060.5 | -6.75 | 1067.25 | 389,67 | -2,48 | ||||
| JUL7 | 1068.25 | -6.75 | 1075 | 392,52 | -2,48 | ||||
| AUG7 | 1064.75 | -6.75 | 1071.5 | 391,24 | -2,48 | ||||
| SEP7 | 1052 | -6.75 | 1058.75 | 386,55 | -2,48 | ||||
| NOV7 | 1052.25 | -6.75 | 1062.75 | 1062.75 | 1062.75 | 1059 | 386,64 | -2,48 | |
| JUL8 | 1072.5 | -6.75 | 1079.25 | 394,08 | -2,48 | ||||
| NOV8 | 1055.25 | -6.75 | 1062 | 387,75 | -2,48 | ||||
| TRIGO | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
| SEP5 | 511.5 | 6.5 | 512.25 | 503.25 | 504 | 504.5 | 187,95 | 2,39 | |
| DEC5 | 532 | 6.5 | 532.5 | 524 | 525 | 525.25 | 195,48 | 2,39 | |
| MAR6 | 551.25 | 6.5 | 551.75 | 543.25 | 544.75 | 544.5 | 202,55 | 2,39 | |
| MAY6 | 564.25 | 7.5 | 564.75 | 556.25 | 557 | 557.25 | 207,33 | 2,76 | |
| JUL6 | 574.25 | 6.75 | 574.75 | 566.25 | 567.25 | 567.25 | 211,00 | 2,48 | |
| SEP6 | 587.75 | 6.75 | 588 | 583 | 583.75 | 581 | 215,97 | 2,48 | |
| DEC6 | 606.5 | 7.25 | 606.25 | 601.25 | 601.5 | 599.25 | 222,86 | 2,66 | |
| MAR7 | 621 | 7 | 614 | 228,18 | 2,57 | ||||
| MAY7 | 617.75 | 7 | 610.75 | 226,99 | 2,57 | ||||
| JUL7 | 602.75 | 7 | 595.75 | 221,48 | 2,57 | ||||
| SEP7 | 616.5 | 7 | 609.5 | 226,53 | 2,57 | ||||
| MAIZ | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
| SEP5 | 379.75 | -1.25 | 381.25 | 375 | 381 | 381.5 | 149,50 | -0,49 | |
| DEC5 | 401.25 | 402 | 396.75 | 402 | 402 | 157,97 | |||
| MAR6 | 419.25 | -0.25 | 420 | 414.75 | 419.75 | 420 | 165,05 | -0,10 | |
| MAY6 | 429.75 | -0.75 | 431.75 | 425.5 | 431.75 | 430.75 | 169,19 | -0,30 | |
| JUL6 | 437 | -0.5 | 438 | 433 | 437.75 | 437.75 | 172,04 | -0,20 | |
| SEP6 | 436.25 | -1.5 | 437 | 432.75 | 436.75 | 437.5 | 171,75 | -0,59 | |
| DEC6 | 444.25 | -0.5 | 444.5 | 440.75 | 444.25 | 445 | 174,89 | -0,20 | |
| MAR7 | 457 | -0.25 | 456.5 | 454.25 | 456.5 | 457.25 | 179,91 | -0,10 | |
| MAY7 | 464 | 461.25 | 461.25 | 461.25 | 464 | 182,67 | |||
| JUL7 | 467 | 465 | 463.5 | 464.5 | 467 | 183,85 | |||
| SEP7 | 453 | 453 | 178,34 | ||||||
| DEC7 | 455 | -1.25 | 455.5 | 451.75 | 455.5 | 456.25 | 179,13 | -0,49 | |
| JUL8 | 474.25 | -1 | 475.25 | 186,71 | -0,39 | ||||
| DEC8 | 457.5 | 0.75 | 455.25 | 455 | 455 | 456.75 | 180,11 | 0,30 | |
| HARINA DE SOJA | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
| AUG5 | 269.4 | -4.2 | 272 | 268.1 | 272 | 273.6 | 296,96 | -4,63 | |
| SEP5 | 272.6 | -4.7 | 277.9 | 270.6 | 276.9 | 277 | 300,49 | -5,18 | |
| OCT5 | 275.3 | -4.2 | 280.4 | 273.3 | 279 | 279.2 | 303,46 | -4,63 | |
| DEC5 | 281.3 | -3.8 | 286.3 | 279.4 | 284.2 | 284.9 | 310,07 | -4,19 | |
| JAN6 | 284.9 | -3.8 | 289.8 | 283.2 | 288.3 | 288.5 | 314,04 | -4,19 | |
| MAR6 | 290.5 | -3.3 | 295 | 288.8 | 293.6 | 293.8 | 320,22 | -3,64 | |
| MAY6 | 295.8 | -2.9 | 299.6 | 294 | 298.5 | 298.7 | 326,06 | -3,20 | |
| JUL6 | 300.9 | -2.5 | 304.5 | 299 | 303.6 | 303.6 | 331,68 | -2,76 | |
| AUG6 | 303.2 | -2.5 | 306.7 | 301.6 | 306.2 | 305.7 | 334,22 | -2,76 | |
| SEP6 | 304.9 | -2.3 | 307.7 | 303.3 | 307.7 | 307.2 | 336,09 | -2,54 | |
| OCT6 | 305.3 | -2.3 | 307.9 | 304.2 | 307.4 | 307.6 | 336,53 | -2,54 | |
| DEC6 | 308.8 | -2.3 | 311.9 | 307 | 311.4 | 311.1 | 340,39 | -2,54 | |
| JAN7 | 310.4 | -2.2 | 313.2 | 311.8 | 313.2 | 312.6 | 342,15 | -2,43 | |
| MAR7 | 312.2 | -2.2 | 314.4 | 344,14 | -2,43 | ||||
| MAY7 | 315 | -2.1 | 317.1 | 347,22 | -2,31 | ||||
| JUL7 | 318.4 | -2.1 | 320.5 | 350,97 | -2,31 | ||||
| AUG7 | 318.9 | -2.2 | 321.1 | 351,52 | -2,43 | ||||
| SEP7 | 318.5 | -2.3 | 320.8 | 351,08 | -2,54 | ||||
| OCT7 | 317 | -2.5 | 319.5 | 349,43 | -2,76 | ||||
| ACEITE DE SOJA | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
| AUG5 | 53.79 | -0.05 | 54.15 | 54.03 | 54.12 | 53.84 | 1.185,85 | -1,10 | |
| SEP5 | 53.72 | -0.06 | 54.38 | 53.52 | 53.72 | 53.77 | 1.184,30 | -1,32 | |
| OCT5 | 53.55 | 0.12 | 54.06 | 53.21 | 53.38 | 53.41 | 1.180,56 | 2,65 | |
| DEC5 | 53.62 | 0.19 | 54.12 | 53.27 | 53.42 | 53.42 | 1.182,10 | 4,19 | |
| JAN6 | 53.8 | 0.22 | 54.24 | 53.42 | 53.5 | 53.56 | 1.186,07 | 4,85 | |
| MAR6 | 53.74 | 0.26 | 54.15 | 53.36 | 53.41 | 53.47 | 1.184,74 | 5,73 | |
| MAY6 | 53.53 | 0.25 | 53.9 | 53.15 | 53.15 | 53.25 | 1.180,11 | 5,51 | |
| JUL6 | 53.19 | 0.23 | 53.55 | 52.83 | 52.86 | 52.93 | 1.172,62 | 5,07 | |
| AUG6 | 52.62 | 0.26 | 52.82 | 52.3 | 52.31 | 52.36 | 1.160,05 | 5,73 | |
| SEP6 | 52.05 | 0.24 | 52.24 | 52.04 | 52.2 | 51.81 | 1.147,49 | 5,29 | |
| OCT6 | 51.51 | 0.22 | 51.66 | 51.49 | 51.52 | 51.29 | 1.135,58 | 4,85 | |
| DEC6 | 51.35 | 0.22 | 51.65 | 51.11 | 51.12 | 51.13 | 1.132,05 | 4,85 | |
| JAN7 | 51.21 | 0.2 | 51.37 | 51.08 | 51.08 | 51.01 | 1.128,97 | 4,41 | |
| MAR7 | 50.98 | 0.16 | 50.82 | 1.123,90 | 3,53 | ||||
| MAY7 | 50.78 | 0.15 | 50.63 | 1.119,49 | 3,31 | ||||
| JUL7 | 50.53 | 0.1 | 50.43 | 1.113,98 | 2,20 | ||||
| AUG7 | 50.15 | 0.07 | 50.08 | 1.105,60 | 1,54 | ||||
| SEP7 | 49.73 | 0.04 | 49.69 | 1.096,34 | 0,88 | ||||
| OCT7 | 49.48 | 0.07 | 49.41 | 1.090,83 | 1,54 | ||||
| DEC7 | 49.36 | 0.08 | 49.28 | 1.088,18 | 1,76 | ||||
| JUL8 | 49.25 | 0.08 | 49.17 | 1.085,76 | 1,76 | ||||
| SOJA SUDAMERICANA | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
MERCADO DE KANSAS CITY |
|||||||||
| TRIGO | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
Cooperativa Agrícola Ganadera Federada de Villa Cañás Ltda. - Av. 51 y Calle 48 (2607) Villa Cañás - Tel. 03462 451313 - Santa Fe - Argentina