| institucional | mercados | noticias | clima | utilidades | contacto |
CHICAGO - 06/11/2026
| SOJA | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
| NOV6 | 1189 | 9.25 | 1190.25 | 1178 | 1182.75 | 1179.75 | 436,89 | 7,84 | |
| JAN7 | 1193.75 | 6.25 | 1195.5 | 1184 | 1189 | 1187.5 | 438,64 | 5,26 | |
| MAR7 | 1199.25 | 3.75 | 1201.25 | 1190.75 | 1197.5 | 1195.5 | 440,66 | 3,14 | |
| MAY7 | 1208.25 | 2.75 | 1210.5 | 1199.75 | 1207 | 1205.5 | 443,96 | 2,28 | |
| JUL7 | 1215.5 | 1.75 | 1218.25 | 1207.5 | 1215 | 1213.75 | 446,63 | 1,44 | |
| AUG7 | 1204.75 | 0.5 | 1207.75 | 1197.25 | 1205.75 | 1204.25 | 442,68 | 4,15 | |
| SEP7 | 1179.75 | -2 | 1184.75 | 1174.25 | 1183.25 | 1181.75 | 433,49 | -1,69 | |
| NOV7 | 1177.5 | -3.25 | 1183.25 | 1173.25 | 1182.5 | 1180.75 | 432,67 | -2,75 | |
| JAN8 | 1189.5 | -3.25 | 1195 | 1185.75 | 1194.25 | 1192.75 | 437,08 | -2,72 | |
| MAR8 | 1190 | -3.75 | 1195.25 | 1186.75 | 1195.25 | 1193.75 | 437,26 | -3,14 | |
| MAY8 | 1194 | -4 | 1198 | 438,73 | -3,34 | ||||
| JUL8 | 1199.5 | -4 | 1196.75 | 1196.75 | 1196.75 | 1203.5 | 440,75 | -3,32 | |
| AUG8 | 1189 | -3.5 | 1192.5 | 436,89 | -2,94 | ||||
| SEP8 | 1163 | -3.5 | 1166.5 | 427,34 | -3,00 | ||||
| NOV8 | 1160 | -2 | 1159 | 1156.75 | 1159 | 1162 | 426,24 | -1,72 | |
| JUL9 | 1176.75 | -2 | 1186 | 1176 | 1176 | 1178.75 | 432,39 | -1,70 | |
| NOV9 | 1146.75 | -1 | 1145.75 | 1145.75 | 1145.75 | 1147.75 | 421,37 | -8,71 | |
| TRIGO | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
| DEC6 | 632.5 | -4 | 638.5 | 622 | 635.75 | 636.5 | 232,41 | -6,28 | |
| MAR7 | 639.75 | -3.75 | 645.75 | 630 | 643 | 643.5 | 235,07 | -5,83 | |
| MAY7 | 642.75 | -3.25 | 648 | 633.25 | 648 | 646 | 236,17 | -5,03 | |
| JUL7 | 645.75 | -3.25 | 650.75 | 636.75 | 650 | 649 | 237,28 | -5,01 | |
| SEP7 | 656.5 | -2.5 | 661.75 | 648 | 661.75 | 659 | 241,23 | -3,79 | |
| DEC7 | 672 | -2.25 | 676.5 | 665 | 676.5 | 674.25 | 246,92 | -3,34 | |
| MAR8 | 683 | -2 | 675 | 675 | 675 | 685 | 250,96 | -2,92 | |
| MAY8 | 685.75 | 685.75 | 251,98 | ||||||
| JUL8 | 675.25 | 0.25 | 675 | 248,12 | 3,70 | ||||
| SEP8 | 678.25 | 0.25 | 678 | 249,22 | 3,69 | ||||
| DEC8 | 691.25 | 0.25 | 691 | 254,00 | 3,62 | ||||
| MAIZ | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
| DEC6 | 441.5 | 2.25 | 442.5 | 438.5 | 440.25 | 439.25 | 173,81 | 5,12 | |
| MAR7 | 455.25 | 1.25 | 456.5 | 452.5 | 454.75 | 454 | 179,23 | 2,75 | |
| MAY7 | 463.5 | 0.75 | 464.75 | 461 | 463.5 | 462.75 | 182,47 | 1,62 | |
| JUL7 | 471.25 | 1 | 472 | 468.25 | 470.75 | 470.25 | 185,52 | 2,13 | |
| SEP7 | 469.75 | 1.5 | 470.25 | 467 | 468.75 | 468.25 | 184,93 | 3,20 | |
| DEC7 | 485.25 | 1.75 | 485.75 | 482.25 | 483.5 | 483.5 | 191,04 | 3,62 | |
| MAR8 | 499.25 | 1.75 | 499.25 | 496 | 498.5 | 497.5 | 196,55 | 3,52 | |
| MAY8 | 506.5 | 1.75 | 506.5 | 504 | 505.5 | 504.75 | 199,40 | 3,47 | |
| JUL8 | 510 | 1.25 | 509.75 | 507.25 | 508.75 | 508.75 | 200,78 | 2,46 | |
| SEP8 | 487.75 | 0.75 | 488.25 | 486.75 | 488.25 | 487 | 192,02 | 1,54 | |
| DEC8 | 491.25 | 0.75 | 492 | 490 | 490 | 490.5 | 193,40 | 1,53 | |
| JUL9 | 511.25 | 0.75 | 510.5 | 201,27 | 1,47 | ||||
| DEC9 | 495 | 0.75 | 494.25 | 194,87 | 1,52 | ||||
| HARINA DE SOJA | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
| DEC6 | 319.2 | 1.6 | 320.7 | 316.5 | 317.5 | 317.6 | 351,85 | 5,04 | |
| JAN7 | 319.7 | 1.9 | 321 | 316.9 | 318.1 | 317.8 | 352,40 | 5,98 | |
| MAR7 | 321.2 | 1.8 | 322.7 | 318.9 | 319.6 | 319.4 | 354,06 | 5,64 | |
| MAY7 | 324.6 | 1.6 | 325.6 | 322.3 | 323.4 | 323 | 357,80 | 4,95 | |
| JUL7 | 328.8 | 1.1 | 329.7 | 326.7 | 327.8 | 327.7 | 362,43 | 3,36 | |
| AUG7 | 329.2 | 1.1 | 329.8 | 327.2 | 328.2 | 328.1 | 362,87 | 3,35 | |
| SEP7 | 328.7 | 1.2 | 329 | 326.9 | 327.7 | 327.5 | 362,32 | 3,66 | |
| OCT7 | 327.1 | 0.9 | 327.6 | 325.5 | 326.3 | 326.2 | 360,56 | 2,76 | |
| DEC7 | 330.2 | 0.3 | 330.9 | 328.7 | 329.6 | 329.9 | 363,98 | 9,09 | |
| JAN8 | 331.3 | 0.3 | 331.9 | 331.2 | 331.9 | 331 | 365,19 | 9,06 | |
| MAR8 | 331.7 | 0.2 | 332.1 | 332.1 | 332.1 | 331.5 | 365,63 | 6,03 | |
| MAY8 | 333.2 | 0.2 | 333 | 367,28 | 6,01 | ||||
| JUL8 | 335.9 | 0.1 | 335.8 | 335.5 | 335.5 | 335.8 | 370,26 | 2,98 | |
| AUG8 | 335 | 0.1 | 334.9 | 369,27 | 2,99 | ||||
| SEP8 | 332.9 | 0.1 | 332.8 | 366,95 | 3,00 | ||||
| OCT8 | 330.2 | 0.1 | 330.1 | 363,98 | 3,03 | ||||
| DEC8 | 331.9 | 0.1 | 339 | 331 | 332 | 331.8 | 365,85 | 3,01 | |
| ACEITE DE SOJA | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
| DEC6 | 62.26 | 0.07 | 62.56 | 61.34 | 62.55 | 62.19 | 1.372,57 | 1,13 | |
| JAN7 | 62.41 | 0.05 | 62.74 | 61.53 | 62.72 | 62.36 | 1.375,88 | 8,02 | |
| MAR7 | 62.91 | 0.06 | 63.21 | 62.01 | 63.2 | 62.85 | 1.386,90 | 9,55 | |
| MAY7 | 63.4 | 0.13 | 63.68 | 62.48 | 63.68 | 63.27 | 1.397,71 | 2,05 | |
| JUL7 | 63.67 | 0.13 | 63.92 | 62.7 | 63.92 | 63.54 | 1.403,66 | 2,05 | |
| AUG7 | 63.54 | 0.16 | 63.58 | 62.54 | 63.49 | 63.38 | 1.400,79 | 2,52 | |
| SEP7 | 63.34 | 0.18 | 63.37 | 62.33 | 63.17 | 63.16 | 1.396,38 | 2,85 | |
| OCT7 | 63.06 | 0.16 | 63.04 | 62.03 | 62.97 | 62.9 | 1.390,21 | 2,54 | |
| DEC7 | 63.05 | 0.21 | 63.1 | 62.03 | 62.97 | 62.84 | 1.389,99 | 3,34 | |
| JAN8 | 63.12 | 0.22 | 63.03 | 62.22 | 62.73 | 62.9 | 1.391,53 | 3,50 | |
| MAR8 | 63.03 | 0.24 | 62.68 | 62.18 | 62.68 | 62.79 | 1.389,55 | 3,82 | |
| MAY8 | 62.97 | 0.24 | 62.73 | 1.388,23 | 3,83 | ||||
| JUL8 | 62.97 | 0.27 | 62.7 | 1.388,23 | 4,31 | ||||
| AUG8 | 62.63 | 0.3 | 62.33 | 1.380,73 | 4,81 | ||||
| SEP8 | 62.2 | 0.3 | 61.9 | 1.371,25 | 4,85 | ||||
| OCT8 | 61.72 | 0.29 | 61.43 | 1.360,67 | 4,72 | ||||
| DEC8 | 61.61 | 0.29 | 61.32 | 1.358,25 | 4,73 | ||||
| SOJA SUDAMERICANA | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
MERCADO DE KANSAS CITY |
|||||||||
| TRIGO | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
Cooperativa Agrícola Ganadera Federada de Villa Cañás Ltda. - Av. 51 y Calle 48 (2607) Villa Cañás - Tel. 03462 451313 - Santa Fe - Argentina